Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 110.0 | 111.5 | 109.5 | 111.5 | 121.8 Thousand |
| 02 Mar, 2021 | 108.0 | 110.5 | 107.5 | 108.5 | 206.89 Thousand |
| 26 Feb, 2021 | 105.5 | 108.5 | 105.5 | 108.0 | 79.82 Thousand |
| 25 Feb, 2021 | 106.5 | 110.5 | 105.5 | 107.5 | 62.91 Thousand |
| 24 Feb, 2021 | 108.0 | 110.0 | 105.5 | 106.5 | 126.33 Thousand |
| 23 Feb, 2021 | 104.0 | 108.5 | 103.5 | 108.0 | 111.68 Thousand |
| 22 Feb, 2021 | 103.0 | 104.0 | 102.5 | 104.0 | 36.86 Thousand |
| 19 Feb, 2021 | 103.5 | 103.5 | 102.0 | 103.0 | 37.8 Thousand |
| 18 Feb, 2021 | 104.5 | 104.5 | 101.5 | 103.5 | 17.49 Thousand |
| 17 Feb, 2021 | 102.5 | 103.5 | 101.5 | 103.0 | 48.29 Thousand |
8383
8390
8401
8349
8354
8358