Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 102.5 | 103.0 | 101.5 | 102.5 | 12.41 Thousand |
| 04 Feb, 2021 | 104.0 | 104.0 | 101.5 | 102.0 | 11.62 Thousand |
| 03 Feb, 2021 | 102.5 | 103.0 | 101.5 | 102.0 | 3041.00 |
| 02 Feb, 2021 | 102.0 | 102.5 | 101.0 | 102.5 | 12.32 Thousand |
| 01 Feb, 2021 | 102.0 | 102.5 | 101.0 | 101.5 | 15.5 Thousand |
| 29 Jan, 2021 | 100.5 | 102.0 | 99.8 | 102.0 | 49.9 Thousand |
| 28 Jan, 2021 | 100.0 | 101.0 | 99.7 | 101.0 | 22.46 Thousand |
| 27 Jan, 2021 | 99.5 | 101.5 | 99.5 | 101.0 | 19.25 Thousand |
| 26 Jan, 2021 | 100.0 | 100.0 | 99.0 | 99.4 | 77.9 Thousand |
| 25 Jan, 2021 | 100.5 | 100.5 | 98.7 | 98.9 | 75.92 Thousand |
8383
8390
8401
8349
8354
8358