Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 110.5 110.5 107.0 108.5 20.78 Thousand
25 Nov, 2020 112.5 112.5 108.0 108.5 53.5 Thousand
24 Nov, 2020 113.5 113.5 110.0 112.0 23.4 Thousand
23 Nov, 2020 113.5 113.5 111.0 113.5 12.98 Thousand
20 Nov, 2020 115.5 115.5 111.5 113.0 37.68 Thousand
19 Nov, 2020 116.0 116.0 114.0 115.5 26.65 Thousand
18 Nov, 2020 114.5 116.5 114.0 115.5 135.81 Thousand
17 Nov, 2020 110.5 115.0 110.5 113.5 151.02 Thousand
16 Nov, 2020 110.0 110.5 109.0 110.0 62.77 Thousand
13 Nov, 2020 108.5 110.5 107.0 110.0 34.48 Thousand