Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 99.4 99.6 98.2 99.5 18.32 Thousand
28 Oct, 2020 100.0 100.0 98.4 99.4 29.02 Thousand
27 Oct, 2020 100.0 100.0 98.7 99.2 16.08 Thousand
26 Oct, 2020 99.7 99.7 98.7 99.6 9708.00
23 Oct, 2020 100.0 100.0 99.2 99.6 1002.00
22 Oct, 2020 99.8 99.8 98.7 99.1 27.6 Thousand
21 Oct, 2020 99.3 99.8 98.6 99.7 13.41 Thousand
20 Oct, 2020 99.8 99.8 98.8 98.8 18.35 Thousand
19 Oct, 2020 99.7 100.0 99.2 99.8 12.4 Thousand
16 Oct, 2020 100.0 100.0 98.8 99.7 16.48 Thousand