Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 03 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 02 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 01 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 29 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 28 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 27 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 26 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 25 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 22 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
8383
8390
8401
8349
8354
8358