Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 96.8 97.0 94.9 96.0 49.54 Thousand
20 Mar, 2020 91.05 97.32 89.01 95.31 66.42 Thousand
19 Mar, 2020 98.62 99.0 86.02 90.09 333.26 Thousand
18 Mar, 2020 110.0 110.0 110.0 110.0 -
17 Mar, 2020 112.79 112.79 107.66 110.0 27.39 Thousand
16 Mar, 2020 113.65 113.65 110.65 113.35 26.03 Thousand
13 Mar, 2020 119.1 119.1 119.1 119.1 -
12 Mar, 2020 124.39 124.91 113.41 119.1 30.09 Thousand
11 Mar, 2020 123.39 124.0 123.0 123.6 8725.00
10 Mar, 2020 123.11 123.99 120.0 122.48 17.95 Thousand