Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 200.0 205.0 196.41 205.0 9586.00
05 Jul, 2019 199.66 199.66 199.66 199.66 -
04 Jul, 2019 198.99 199.89 197.35 199.66 11.73 Thousand
03 Jul, 2019 199.67 199.67 197.46 198.0 16.51 Thousand
02 Jul, 2019 200.68 200.68 198.0 199.67 12.46 Thousand
01 Jul, 2019 200.69 200.69 198.45 200.67 17.08 Thousand
28 Jun, 2019 203.99 203.99 199.7 200.64 9613.00
27 Jun, 2019 201.0 203.0 200.0 201.61 51.27 Thousand
26 Jun, 2019 199.99 205.12 197.36 205.12 23.58 Thousand
25 Jun, 2019 198.99 199.98 197.85 198.99 11.06 Thousand