Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 197.0 202.0 195.36 197.0 19.46 Thousand
06 Jun, 2019 196.99 199.99 193.51 196.99 35.43 Thousand
05 Jun, 2019 199.99 201.99 195.0 199.99 15.81 Thousand
04 Jun, 2019 198.49 200.59 191.11 198.49 47.88 Thousand
03 Jun, 2019 192.0 198.39 186.5 192.0 125.21 Thousand
31 May, 2019 199.98 208.99 189.88 199.98 188.11 Thousand
30 May, 2019 208.99 217.64 203.22 208.99 96.33 Thousand
29 May, 2019 216.3 221.98 207.11 216.3 58.63 Thousand
28 May, 2019 221.59 224.99 217.0 221.59 60.2 Thousand
27 May, 2019 224.98 224.98 205.51 224.98 92.08 Thousand