Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 118.4 121.4 118.0 118.4 8766.00
02 Nov, 2018 118.57 121.49 118.0 118.57 54.98 Thousand
01 Nov, 2018 118.69 119.38 118.0 118.69 54.27 Thousand
31 Oct, 2018 118.74 120.0 118.22 118.74 8140.00
30 Oct, 2018 118.57 119.99 117.83 118.57 38.06 Thousand
29 Oct, 2018 118.47 123.04 116.89 118.47 182.7 Thousand
26 Oct, 2018 116.97 117.75 114.07 116.97 88.55 Thousand
25 Oct, 2018 114.07 114.27 112.64 114.07 73.11 Thousand
24 Oct, 2018 113.91 114.36 113.5 113.91 57.06 Thousand
23 Oct, 2018 114.19 114.36 113.0 114.19 27.87 Thousand