Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 116.39 117.99 115.5 116.39 25.03 Thousand
22 Aug, 2018 117.39 117.73 116.0 117.39 11.18 Thousand
21 Aug, 2018 117.37 117.99 116.63 117.37 8030.00
20 Aug, 2018 117.99 119.99 116.87 117.99 25.07 Thousand
17 Aug, 2018 118.37 119.0 118.0 118.37 5230.00
16 Aug, 2018 119.0 119.39 116.21 119.0 4301.00
15 Aug, 2018 119.39 120.38 118.9 119.39 25.55 Thousand
14 Aug, 2018 121.27 121.99 119.6 121.27 58.33 Thousand
13 Aug, 2018 120.3 121.52 119.01 120.3 97.23 Thousand
10 Aug, 2018 119.68 122.99 118.33 119.68 29.07 Thousand