Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 107.29 109.85 106.7 107.29 19.54 Thousand
12 Jun, 2018 108.84 110.34 108.0 108.84 2130.00
11 Jun, 2018 109.99 109.99 106.7 109.99 5075.00
08 Jun, 2018 107.89 110.29 107.54 107.89 4035.00
07 Jun, 2018 109.99 109.99 107.9 109.99 1810.00
06 Jun, 2018 107.93 109.76 107.26 107.93 25.34 Thousand
05 Jun, 2018 107.99 110.99 106.32 107.99 28.93 Thousand
04 Jun, 2018 110.36 110.99 106.66 110.36 4435.00
01 Jun, 2018 110.95 110.99 110.0 110.95 1115.00
31 May, 2018 110.0 114.39 108.0 110.0 119 Thousand