Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 93.88 93.88 91.7 93.88 3230.00
14 Mar, 2018 92.81 93.29 91.7 92.81 7025.00
13 Mar, 2018 93.88 93.88 92.0 93.88 12.01 Thousand
12 Mar, 2018 93.29 93.3 91.7 93.29 6020.00
09 Mar, 2018 93.29 93.88 90.81 93.29 15.17 Thousand
08 Mar, 2018 91.81 91.99 91.29 91.81 5170.00
07 Mar, 2018 91.3 91.3 91.0 91.3 7010.00
06 Mar, 2018 92.29 93.79 90.5 92.29 1030.00
05 Mar, 2018 91.29 91.29 91.29 91.29 -
02 Mar, 2018 91.29 92.29 90.5 91.29 7530.00