Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 79.88 80.85 79.0 79.88 17.95 Thousand
24 Nov, 2017 79.95 80.07 79.0 79.95 21.04 Thousand
23 Nov, 2017 80.2 80.3 79.85 80.2 3025.00
22 Nov, 2017 80.48 80.49 79.52 80.48 14.05 Thousand
21 Nov, 2017 79.99 79.99 79.57 79.99 220.00
20 Nov, 2017 79.57 80.99 78.68 79.57 13.82 Thousand
17 Nov, 2017 78.93 78.93 78.67 78.93 4225.00
16 Nov, 2017 78.9 78.9 78.0 78.9 22.24 Thousand
15 Nov, 2017 78.4 78.93 78.0 78.4 9110.00
14 Nov, 2017 78.84 78.84 77.8 78.84 2048.00