Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 41.85 42.15 41.05 41.1 691 Thousand
15 Sep, 2022 41.75 42.5 41.75 41.85 838 Thousand
14 Sep, 2022 40.6 41.8 40.5 41.8 798 Thousand
13 Sep, 2022 41.25 41.85 41.25 41.7 896 Thousand
12 Sep, 2022 41.4 41.7 41.15 41.2 1.17 Million
08 Sep, 2022 40.65 41.75 40.55 41.65 1.04 Million
07 Sep, 2022 40.05 40.6 39.9 40.55 888 Thousand
06 Sep, 2022 40.75 41.2 40.2 40.3 1.3 Million
05 Sep, 2022 42.5 42.5 40.6 40.7 2.08 Million
02 Sep, 2022 42.25 42.55 42.2 42.35 769 Thousand