Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 35.9 37.9 35.5 37.85 1.38 Million
29 Sep, 2022 36.1 36.8 35.5 36.65 1.15 Million
28 Sep, 2022 37.45 37.6 35.3 35.35 1.49 Million
27 Sep, 2022 36.65 37.3 36.1 37.25 666 Thousand
26 Sep, 2022 38.8 38.9 36.65 36.65 2.11 Million
23 Sep, 2022 39.85 40.5 39.2 39.35 873 Thousand
22 Sep, 2022 38.8 39.7 38.35 39.65 693 Thousand
21 Sep, 2022 40.05 40.15 39.0 39.05 1.84 Million
20 Sep, 2022 40.75 40.85 40.05 40.2 721 Thousand
19 Sep, 2022 41.2 41.2 40.3 40.35 742 Thousand