Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 35.55 36.4 35.15 36.4 1.12 Million
14 Oct, 2022 36.0 36.3 35.8 36.15 724 Thousand
13 Oct, 2022 36.95 37.2 34.75 34.9 1.31 Million
12 Oct, 2022 36.95 37.4 36.1 36.95 652 Thousand
11 Oct, 2022 37.9 37.9 36.75 36.85 854 Thousand
07 Oct, 2022 38.7 38.85 38.25 38.4 325 Thousand
06 Oct, 2022 38.5 38.8 38.15 38.8 606 Thousand
05 Oct, 2022 39.0 39.35 38.1 38.3 1.13 Million
04 Oct, 2022 38.45 38.7 37.75 38.5 715 Thousand
03 Oct, 2022 37.4 38.4 37.0 37.8 801 Thousand