Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 40.9 43.6 40.2 43.6 15.65 Million
28 Oct, 2022 40.1 40.9 39.1 39.65 8.92 Million
27 Oct, 2022 37.4 40.1 37.05 39.8 6.92 Million
26 Oct, 2022 38.2 39.85 37.0 37.5 10.82 Million
25 Oct, 2022 37.15 38.65 37.0 38.0 4.38 Million
24 Oct, 2022 38.0 38.75 36.7 36.9 2.04 Million
21 Oct, 2022 38.3 38.3 37.2 37.2 591 Thousand
20 Oct, 2022 37.55 38.5 37.2 38.3 794 Thousand
19 Oct, 2022 37.6 38.6 37.45 38.0 1.3 Million
18 Oct, 2022 36.85 37.3 36.7 37.2 716 Thousand