Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 49.25 52.4 49.25 51.6 21.49 Million
11 Nov, 2022 49.9 50.3 48.35 48.55 9.01 Million
10 Nov, 2022 48.75 49.35 48.2 48.5 7.34 Million
09 Nov, 2022 50.2 50.5 48.9 49.6 8.99 Million
08 Nov, 2022 51.0 51.6 49.1 49.3 15.71 Million
07 Nov, 2022 48.3 52.1 47.85 50.5 27.46 Million
04 Nov, 2022 47.55 48.2 46.7 47.6 10.96 Million
03 Nov, 2022 46.8 48.0 46.3 47.65 10.68 Million
02 Nov, 2022 46.55 47.6 46.05 47.1 22.53 Million
01 Nov, 2022 44.5 47.95 43.9 46.5 39.79 Million