Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 50.2 52.1 50.2 51.8 2.9 Million
25 Nov, 2022 53.0 53.2 51.1 51.1 5.52 Million
24 Nov, 2022 53.4 53.7 52.0 52.9 6.25 Million
23 Nov, 2022 51.4 53.8 51.4 52.9 18.12 Million
22 Nov, 2022 50.9 52.2 50.7 50.9 5.36 Million
21 Nov, 2022 51.6 51.8 50.1 50.8 4.41 Million
18 Nov, 2022 52.5 53.3 51.6 51.6 9.93 Million
17 Nov, 2022 52.0 52.7 51.6 51.8 7.35 Million
16 Nov, 2022 52.3 52.7 51.5 52.0 7.05 Million
15 Nov, 2022 52.3 52.9 51.1 52.3 13.5 Million