Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 52.5 52.5 51.1 51.5 882 Thousand
23 Dec, 2022 50.6 51.8 50.2 51.3 1.36 Million
22 Dec, 2022 51.7 51.8 50.8 51.6 2.01 Million
21 Dec, 2022 51.5 52.3 50.4 50.7 2.71 Million
20 Dec, 2022 53.2 53.4 51.0 51.2 4.15 Million
19 Dec, 2022 54.4 54.4 53.0 53.0 1.94 Million
16 Dec, 2022 54.3 55.0 52.9 54.4 3.34 Million
15 Dec, 2022 54.6 55.4 54.3 55.3 2.35 Million
14 Dec, 2022 54.1 55.5 54.0 55.1 3.29 Million
13 Dec, 2022 56.5 56.9 53.6 53.8 9.99 Million