Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 58.4 60.0 57.9 58.4 16.2 Million
09 Jan, 2023 58.6 59.2 57.6 58.7 23.11 Million
06 Jan, 2023 55.4 57.7 55.0 57.3 17.77 Million
05 Jan, 2023 58.3 58.6 55.0 55.4 19.12 Million
04 Jan, 2023 52.5 57.0 51.9 57.0 13.89 Million
03 Jan, 2023 50.0 52.1 50.0 51.9 1.55 Million
30 Dec, 2022 50.8 51.1 50.0 50.0 913 Thousand
29 Dec, 2022 50.0 50.3 49.2 50.1 1.08 Million
28 Dec, 2022 50.9 51.0 50.1 50.2 933 Thousand
27 Dec, 2022 51.6 52.1 51.0 51.0 853 Thousand