Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 42.6 42.8 42.2 42.25 1.09 Million
31 Aug, 2022 42.25 43.2 42.25 43.0 964 Thousand
30 Aug, 2022 42.25 42.5 42.2 42.25 789 Thousand
29 Aug, 2022 42.5 42.5 42.05 42.15 1.65 Million
26 Aug, 2022 42.9 44.15 42.85 43.6 2.48 Million
25 Aug, 2022 42.9 43.0 42.7 42.7 1.53 Million
24 Aug, 2022 43.5 43.65 42.75 42.8 953 Thousand
23 Aug, 2022 43.0 43.3 42.9 43.2 849 Thousand
22 Aug, 2022 43.7 44.05 43.3 43.7 842 Thousand
19 Aug, 2022 44.1 44.45 43.7 43.75 1.74 Million