Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 43.3 44.15 42.85 43.95 1.58 Million
17 Aug, 2022 43.55 43.75 43.25 43.6 1.09 Million
16 Aug, 2022 43.55 43.8 43.35 43.45 1.07 Million
15 Aug, 2022 43.5 43.6 43.2 43.4 1.44 Million
12 Aug, 2022 42.15 43.45 42.15 43.05 2.12 Million
11 Aug, 2022 41.7 42.1 41.3 41.95 2.69 Million
10 Aug, 2022 41.3 42.25 41.05 41.9 1.4 Million
09 Aug, 2022 41.3 41.7 40.8 41.5 1.25 Million
08 Aug, 2022 41.3 41.65 41.1 41.3 2.43 Million
05 Aug, 2022 40.55 41.25 40.55 40.8 1.77 Million