Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 10.43 10.5 8.8 10.43 402 Thousand
15 Jan, 2009 9.3 9.83 8.85 9.83 320 Thousand
14 Jan, 2009 9.11 9.39 9.07 9.35 200 Thousand
13 Jan, 2009 8.95 8.95 8.95 8.95 -
12 Jan, 2009 8.95 8.95 8.95 8.95 -
09 Jan, 2009 9.0 9.05 8.95 8.95 23 Thousand
08 Jan, 2009 9.05 9.05 9.02 9.02 8000.00
07 Jan, 2009 9.1 9.1 9.1 9.1 -
06 Jan, 2009 9.1 9.1 9.1 9.1 -
05 Jan, 2009 9.15 9.15 9.1 9.1 8000.00