Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 10.35 10.4 10.35 10.4 4000.00
09 Feb, 2009 10.5 10.5 10.5 10.5 4000.00
06 Feb, 2009 10.96 11.0 9.75 10.95 2 Million
05 Feb, 2009 9.8 11.0 9.8 10.95 2.01 Million
04 Feb, 2009 10.94 11.14 9.0 9.89 2.55 Million
03 Feb, 2009 10.8 11.04 10.8 11.0 2.82 Million
02 Feb, 2009 10.94 10.94 10.76 10.8 1 Million
21 Jan, 2009 9.01 11.1 8.8 11.1 290 Thousand
20 Jan, 2009 9.0 11.1 8.9 11.03 112 Thousand
19 Jan, 2009 10.84 11.0 9.18 10.95 223 Thousand