Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 9.1 9.1 9.1 9.1 -
31 Dec, 2008 9.1 9.1 9.1 9.1 2000.00
30 Dec, 2008 9.12 9.12 9.12 9.12 2000.00
29 Dec, 2008 9.15 9.15 9.1 9.1 4000.00
26 Dec, 2008 8.8 8.8 8.8 8.8 -
25 Dec, 2008 8.8 8.8 8.8 8.8 -
24 Dec, 2008 8.8 8.8 8.8 8.8 -
23 Dec, 2008 8.8 8.8 8.8 8.8 11.99 Thousand
22 Dec, 2008 9.05 9.05 9.0 9.0 20 Thousand
19 Dec, 2008 9.25 9.25 9.25 9.25 -