Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 9.25 9.25 9.25 9.25 -
17 Dec, 2008 9.25 9.25 9.25 9.25 -
16 Dec, 2008 9.15 9.25 9.15 9.25 10 Thousand
15 Dec, 2008 9.15 9.15 9.15 9.15 2000.00
12 Dec, 2008 9.22 9.22 9.22 9.22 -
11 Dec, 2008 9.22 9.22 9.22 9.22 2000.00
10 Dec, 2008 9.5 9.55 9.45 9.5 20 Thousand
09 Dec, 2008 9.55 9.55 9.55 9.55 -
08 Dec, 2008 9.55 9.55 9.55 9.55 -
05 Dec, 2008 9.6 9.6 9.55 9.55 20 Thousand