Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 10.3 10.3 10.3 10.3 -
23 Feb, 2009 10.3 10.3 10.3 10.3 -
20 Feb, 2009 10.3 10.3 10.3 10.3 -
19 Feb, 2009 10.3 10.3 10.3 10.3 -
18 Feb, 2009 10.3 10.3 10.3 10.3 -
17 Feb, 2009 10.3 10.3 10.3 10.3 -
16 Feb, 2009 10.3 10.3 10.3 10.3 -
13 Feb, 2009 10.3 10.3 10.3 10.3 -
12 Feb, 2009 10.3 10.3 10.3 10.3 2000.00
11 Feb, 2009 10.4 10.4 10.4 10.4 -