Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 58.6 59.4 58.3 59.1 1.22 Million
11 Oct, 2024 59.0 59.2 58.2 58.5 2.29 Million
09 Oct, 2024 60.4 60.8 59.3 59.6 1.18 Million
08 Oct, 2024 60.5 60.8 59.9 60.1 685 Thousand
07 Oct, 2024 60.2 60.8 60.2 60.8 558 Thousand
04 Oct, 2024 60.7 60.9 59.8 59.9 1.08 Million
01 Oct, 2024 61.2 61.4 60.2 60.7 1.45 Million
30 Sep, 2024 62.0 62.0 61.0 61.1 1 Million
27 Sep, 2024 62.5 62.7 61.7 62.0 1.18 Million
26 Sep, 2024 62.6 62.7 61.7 61.7 828 Thousand