Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 62.2 62.5 60.8 61.0 2.3 Million
25 Oct, 2024 60.7 62.0 60.4 61.8 3.23 Million
24 Oct, 2024 60.8 60.9 59.8 59.8 956 Thousand
23 Oct, 2024 60.3 61.1 60.3 60.8 1.29 Million
22 Oct, 2024 59.8 60.4 59.6 60.2 827 Thousand
21 Oct, 2024 59.0 60.1 59.0 59.9 826 Thousand
18 Oct, 2024 60.1 60.2 58.8 58.9 973 Thousand
17 Oct, 2024 59.5 60.0 59.3 59.9 727 Thousand
16 Oct, 2024 59.0 59.4 58.9 59.0 524 Thousand
15 Oct, 2024 59.1 59.7 59.1 59.3 736 Thousand