Co-Tech Development Corporation (8358.TWO)

TWD 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 60.4 61.2 60.0 60.8 3.47 Million
19 Jan, 2024 58.7 59.8 58.5 59.8 1.53 Million
18 Jan, 2024 58.1 58.8 57.0 58.3 783.82 Thousand
17 Jan, 2024 59.5 59.7 57.5 58.1 3.11 Million
16 Jan, 2024 59.1 59.2 58.5 59.1 736.56 Thousand
15 Jan, 2024 59.1 59.8 58.9 59.1 1.02 Million
12 Jan, 2024 58.7 59.3 58.3 59.1 1.32 Million
11 Jan, 2024 57.5 58.8 57.4 58.7 925.81 Thousand
10 Jan, 2024 57.7 58.0 57.3 57.4 1.06 Million
09 Jan, 2024 58.6 58.8 57.7 57.7 1.7 Million