Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 60.5 60.9 60.0 60.1 897 Thousand
25 Nov, 2024 61.1 61.5 60.4 60.9 2.3 Million
22 Nov, 2024 58.7 62.0 58.2 61.5 7.84 Million
21 Nov, 2024 56.8 58.2 56.6 58.2 1.17 Million
20 Nov, 2024 57.7 58.1 56.6 56.8 675.01 Thousand
19 Nov, 2024 56.7 57.8 56.7 57.4 600 Thousand
18 Nov, 2024 57.0 57.7 56.3 56.3 949 Thousand
15 Nov, 2024 57.0 57.9 57.0 57.2 1.06 Million
14 Nov, 2024 58.0 58.3 56.8 57.0 1.59 Million
13 Nov, 2024 58.0 58.3 57.6 57.8 1.13 Million