Co-Tech Development Corporation (8358.TWO)

TWD 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 59.2 60.3 58.8 59.7 1.81 Million
02 Feb, 2024 59.4 59.9 59.1 59.2 1.05 Million
01 Feb, 2024 58.7 59.2 58.4 59.0 925.23 Thousand
31 Jan, 2024 59.5 59.5 58.8 58.8 874.49 Thousand
30 Jan, 2024 60.0 60.1 59.5 59.5 759.78 Thousand
29 Jan, 2024 59.5 59.9 59.3 59.8 553.16 Thousand
26 Jan, 2024 60.0 60.2 59.6 59.6 574.54 Thousand
25 Jan, 2024 61.2 61.3 59.9 59.9 1.41 Million
24 Jan, 2024 60.5 61.0 60.4 60.5 1 Million
23 Jan, 2024 61.0 61.0 60.2 60.4 972.42 Thousand