Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.4 57.5 56.6 56.8 1.08 Million
07 Jan, 2025 58.4 58.4 57.5 57.5 899 Thousand
06 Jan, 2025 58.2 58.6 57.8 57.8 1.15 Million
03 Jan, 2025 58.5 58.6 57.8 57.8 593 Thousand
02 Jan, 2025 58.4 58.8 58.0 58.0 646 Thousand
31 Dec, 2024 59.3 59.3 58.4 58.5 586 Thousand
30 Dec, 2024 59.9 59.9 58.7 59.2 1.26 Million
27 Dec, 2024 58.9 59.5 58.5 59.2 1.08 Million
26 Dec, 2024 58.8 59.1 58.4 58.5 1.06 Million
25 Dec, 2024 59.0 59.0 58.1 58.2 837 Thousand