TWD 56.4
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 59.8 | 63.5 | 59.7 | 62.7 | 13.81 Million |
29 Mar, 2024 | 58.3 | 59.8 | 58.3 | 59.5 | 3.09 Million |
28 Mar, 2024 | 57.6 | 58.9 | 57.5 | 58.3 | 1.49 Million |
27 Mar, 2024 | 57.9 | 57.9 | 57.2 | 57.5 | 1.2 Million |
26 Mar, 2024 | 58.7 | 59.1 | 57.3 | 57.5 | 1.32 Million |
25 Mar, 2024 | 59.8 | 60.0 | 58.6 | 58.6 | 1.54 Million |
22 Mar, 2024 | 59.5 | 59.9 | 59.1 | 59.4 | 1.29 Million |
21 Mar, 2024 | 59.7 | 59.7 | 58.5 | 59.3 | 1.78 Million |
20 Mar, 2024 | 58.9 | 59.4 | 58.0 | 59.3 | 5.52 Million |
19 Mar, 2024 | 58.5 | 58.8 | 58.3 | 58.6 | 1.13 Million |
TNIE
688678
PHCG
2681
RFX
AURG