Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 54.4 54.5 54.0 54.5 499 Thousand
21 Jan, 2025 54.6 55.8 54.1 54.1 1.37 Million
20 Jan, 2025 53.4 54.1 53.4 53.9 324 Thousand
17 Jan, 2025 53.9 53.9 53.0 53.2 572 Thousand
16 Jan, 2025 54.2 54.2 53.7 53.7 489 Thousand
15 Jan, 2025 53.3 54.0 53.3 53.5 589 Thousand
14 Jan, 2025 52.9 53.5 52.8 53.3 605 Thousand
13 Jan, 2025 54.3 54.3 52.5 52.7 1.84 Million
10 Jan, 2025 55.0 55.2 54.5 54.6 1.2 Million
09 Jan, 2025 56.8 57.0 54.3 54.5 2.42 Million