Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.9 59.2 58.2 58.2 678 Thousand
23 Dec, 2024 58.9 58.9 58.3 58.5 522 Thousand
20 Dec, 2024 58.3 58.7 57.7 58.3 708 Thousand
19 Dec, 2024 57.5 58.3 57.4 58.0 790 Thousand
18 Dec, 2024 58.0 58.6 57.4 58.2 900 Thousand
17 Dec, 2024 58.1 58.8 58.1 58.2 940 Thousand
16 Dec, 2024 60.9 60.9 58.1 58.1 2.88 Million
13 Dec, 2024 60.6 61.6 60.3 60.8 4.57 Million
12 Dec, 2024 61.1 61.3 60.0 60.0 1.19 Million
11 Dec, 2024 60.3 61.0 60.1 60.6 1.18 Million