Co-Tech Development Corporation (8358.TWO)
TWD 58.0
(-0.34%)
TWD 58.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 59.1 | 59.4 | 58.2 | 58.4 | 1.04 Million |
| 05 Jan, 2024 | 58.8 | 59.2 | 58.8 | 58.9 | 651.13 Thousand |
| 04 Jan, 2024 | 59.3 | 59.6 | 58.8 | 58.8 | 1.76 Million |
| 03 Jan, 2024 | 59.6 | 59.9 | 58.9 | 59.3 | 1.34 Million |
| 02 Jan, 2024 | 60.8 | 60.9 | 60.0 | 60.0 | 917.51 Thousand |
| 29 Dec, 2023 | 60.7 | 60.8 | 60.3 | 60.6 | 708.14 Thousand |
| 28 Dec, 2023 | 60.8 | 61.0 | 60.4 | 60.5 | 828.34 Thousand |
| 27 Dec, 2023 | 60.5 | 60.9 | 60.3 | 60.5 | 972.6 Thousand |
| 26 Dec, 2023 | 60.3 | 60.8 | 59.9 | 60.2 | 842.93 Thousand |
| 25 Dec, 2023 | 60.6 | 61.0 | 60.0 | 60.1 | 784.41 Thousand |
TNIE
688678
PHCG
2681
RFX
AURG