Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 58.5 58.8 57.8 57.8 2 Million
11 Nov, 2024 59.5 59.6 58.3 59.1 3.35 Million
08 Nov, 2024 61.5 61.8 60.2 60.3 1.13 Million
07 Nov, 2024 60.4 61.6 60.4 61.2 1.29 Million
06 Nov, 2024 60.3 60.8 60.0 60.4 675 Thousand
05 Nov, 2024 60.1 60.6 60.1 60.1 500 Thousand
04 Nov, 2024 60.8 60.8 60.0 60.3 691 Thousand
01 Nov, 2024 58.5 60.7 58.0 60.7 1.09 Million
30 Oct, 2024 60.3 60.6 59.4 59.5 1.14 Million
29 Oct, 2024 61.2 61.7 60.0 60.1 1.76 Million