Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 62.0 63.5 62.0 62.2 1.91 Million
24 Sep, 2024 61.7 61.9 61.1 61.5 788 Thousand
23 Sep, 2024 61.7 62.1 61.5 61.8 984 Thousand
20 Sep, 2024 61.8 62.5 61.3 61.3 1.14 Million
19 Sep, 2024 60.6 61.3 60.6 61.2 534 Thousand
18 Sep, 2024 61.8 61.8 60.3 60.3 1.19 Million
16 Sep, 2024 61.6 61.7 61.3 61.7 876 Thousand
13 Sep, 2024 61.2 61.6 61.0 61.3 923 Thousand
12 Sep, 2024 60.9 61.1 60.3 60.6 1.15 Million
11 Sep, 2024 60.2 60.4 59.4 59.7 826 Thousand