Co-Tech Development Corporation (8358.TWO)
TWD 46.75
(2.52%)
TWD 46.75
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 59.5 | 59.5 | 58.8 | 58.8 | 874.49 Thousand |
| 30 Jan, 2024 | 60.0 | 60.1 | 59.5 | 59.5 | 759.78 Thousand |
| 29 Jan, 2024 | 59.5 | 59.9 | 59.3 | 59.8 | 553.16 Thousand |
| 26 Jan, 2024 | 60.0 | 60.2 | 59.6 | 59.6 | 574.54 Thousand |
| 25 Jan, 2024 | 61.2 | 61.3 | 59.9 | 59.9 | 1.41 Million |
| 24 Jan, 2024 | 60.5 | 61.0 | 60.4 | 60.5 | 1 Million |
| 23 Jan, 2024 | 61.0 | 61.0 | 60.2 | 60.4 | 972.42 Thousand |
| 22 Jan, 2024 | 60.4 | 61.2 | 60.0 | 60.8 | 3.47 Million |
| 19 Jan, 2024 | 58.7 | 59.8 | 58.5 | 59.8 | 1.53 Million |
| 18 Jan, 2024 | 58.1 | 58.8 | 57.0 | 58.3 | 783.82 Thousand |
TNIE
688678
PHCG
2681
RFX
AURG