Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 61.4 61.9 59.5 59.8 2.16 Million
09 Sep, 2024 58.5 61.2 58.5 61.0 955 Thousand
06 Sep, 2024 61.5 61.6 60.4 60.6 1.23 Million
05 Sep, 2024 60.9 61.9 60.6 60.7 1.86 Million
04 Sep, 2024 61.4 61.8 59.3 60.3 3.15 Million
03 Sep, 2024 64.2 65.8 64.0 64.0 2.57 Million
02 Sep, 2024 65.0 65.5 64.3 64.5 2.26 Million
30 Aug, 2024 64.2 66.0 64.0 64.8 5.95 Million
29 Aug, 2024 63.3 64.0 62.9 63.8 1.86 Million
28 Aug, 2024 64.2 64.4 63.6 63.7 1.71 Million