Co-Tech Development Corporation (8358.TWO)
TWD 46.75
(2.52%)
TWD 46.75
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 59.6 | 59.9 | 58.9 | 59.3 | 1.34 Million |
| 02 Jan, 2024 | 60.8 | 60.9 | 60.0 | 60.0 | 917.51 Thousand |
| 29 Dec, 2023 | 60.7 | 60.8 | 60.3 | 60.6 | 708.14 Thousand |
| 28 Dec, 2023 | 60.8 | 61.0 | 60.4 | 60.5 | 828.34 Thousand |
| 27 Dec, 2023 | 60.5 | 60.9 | 60.3 | 60.5 | 972.6 Thousand |
| 26 Dec, 2023 | 60.3 | 60.8 | 59.9 | 60.2 | 842.93 Thousand |
| 25 Dec, 2023 | 60.6 | 61.0 | 60.0 | 60.1 | 784.41 Thousand |
| 22 Dec, 2023 | 61.0 | 61.1 | 60.4 | 60.5 | 712.11 Thousand |
| 21 Dec, 2023 | 60.2 | 61.1 | 60.0 | 60.4 | 895.41 Thousand |
| 20 Dec, 2023 | 60.1 | 61.3 | 59.8 | 60.7 | 2.74 Million |
TNIE
688678
PHCG
2681
RFX
AURG