Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 62.8 64.6 62.4 64.5 2.64 Million
29 Jul, 2024 65.7 65.8 63.2 63.2 3.34 Million
26 Jul, 2024 65.0 65.6 63.1 64.8 3.07 Million
23 Jul, 2024 67.2 67.3 66.2 66.5 3.54 Million
22 Jul, 2024 69.3 69.3 65.0 66.2 6.67 Million
19 Jul, 2024 71.0 71.0 69.0 69.0 4.83 Million
18 Jul, 2024 71.5 71.7 70.2 71.0 5.91 Million
17 Jul, 2024 72.8 73.4 72.1 72.7 5.03 Million
16 Jul, 2024 73.0 73.8 71.5 72.7 7.42 Million
15 Jul, 2024 76.5 76.5 72.6 73.0 10.75 Million