Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 70.5 71.1 70.1 70.2 2.77 Million
27 Jun, 2024 71.0 71.4 70.3 70.5 6.39 Million
26 Jun, 2024 70.0 71.1 69.7 70.8 8.07 Million
25 Jun, 2024 68.9 70.0 67.3 70.0 4.52 Million
24 Jun, 2024 69.9 69.9 67.3 69.2 7.91 Million
21 Jun, 2024 68.0 71.6 67.7 70.0 9.8 Million
20 Jun, 2024 66.9 68.8 66.9 68.3 4.99 Million
19 Jun, 2024 68.0 68.2 66.3 66.6 6.39 Million
18 Jun, 2024 70.8 70.8 67.5 67.8 7.25 Million
17 Jun, 2024 70.0 71.0 69.2 69.4 3.27 Million