Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 68.7 69.1 67.2 67.4 5.55 Million
29 May, 2024 71.0 71.0 69.4 69.4 3.92 Million
28 May, 2024 70.4 71.3 69.1 70.6 6.47 Million
27 May, 2024 71.8 72.2 70.2 70.4 7.72 Million
24 May, 2024 69.0 71.2 68.6 70.2 6.97 Million
23 May, 2024 70.7 70.7 68.0 69.0 11.11 Million
22 May, 2024 71.0 71.9 70.4 70.7 10.21 Million
21 May, 2024 73.0 74.7 71.5 71.6 30.97 Million
20 May, 2024 70.4 72.5 70.2 71.5 21.25 Million
17 May, 2024 69.2 69.7 68.1 69.2 9.81 Million