Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 72.0 72.9 69.5 70.2 37.31 Million
15 May, 2024 65.9 69.5 65.4 69.0 22.63 Million
14 May, 2024 64.4 65.8 63.9 64.8 3.72 Million
13 May, 2024 66.1 66.5 62.7 63.9 4.35 Million
10 May, 2024 64.2 65.3 62.0 65.3 4.15 Million
09 May, 2024 63.7 64.3 63.1 63.4 1.26 Million
08 May, 2024 64.5 64.5 63.2 63.4 1 Million
07 May, 2024 64.8 64.8 62.5 64.2 2.3 Million
06 May, 2024 65.6 66.1 63.6 64.0 2.74 Million
03 May, 2024 67.8 69.0 64.7 65.4 8.32 Million