Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 63.0 65.0 63.0 64.4 4.48 Million
16 Apr, 2024 64.7 64.8 62.1 62.5 6.75 Million
15 Apr, 2024 67.5 69.1 65.3 65.3 13.89 Million
12 Apr, 2024 68.9 70.0 67.2 67.2 18.63 Million
11 Apr, 2024 66.5 68.5 65.6 67.2 13.44 Million
10 Apr, 2024 67.6 67.7 66.0 66.0 10.22 Million
09 Apr, 2024 67.4 69.5 66.0 66.8 29.19 Million
08 Apr, 2024 65.1 66.4 64.7 65.5 15.92 Million
03 Apr, 2024 63.5 65.5 63.0 64.2 11.31 Million
02 Apr, 2024 63.9 65.6 63.1 64.2 27.57 Million