Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 57.2 57.2 57.2 57.2 -
15 Mar, 2024 57.2 57.8 56.9 57.2 1.03 Million
14 Mar, 2024 57.4 58.0 56.7 57.2 765 Thousand
13 Mar, 2024 58.2 58.3 56.8 57.0 1.42 Million
12 Mar, 2024 57.5 58.5 57.5 58.1 852 Thousand
11 Mar, 2024 56.6 57.6 56.4 57.5 983 Thousand
08 Mar, 2024 58.4 58.6 56.4 56.6 3.45 Million
07 Mar, 2024 59.5 60.0 58.2 58.3 2.55 Million
06 Mar, 2024 58.8 59.8 58.8 59.2 1.6 Million
05 Mar, 2024 59.5 59.6 58.8 58.8 1.62 Million