Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.0 64.5 58.7 63.5 13.7 Million
15 Feb, 2024 59.8 59.8 58.5 58.9 1.73 Million
05 Feb, 2024 59.2 60.3 58.8 59.7 1.79 Million
02 Feb, 2024 59.4 59.9 59.1 59.2 1.05 Million
01 Feb, 2024 58.7 59.2 58.4 59.0 914 Thousand
31 Jan, 2024 59.5 59.5 58.8 58.8 861 Thousand
30 Jan, 2024 60.0 60.1 59.5 59.5 749 Thousand
29 Jan, 2024 59.5 59.9 59.3 59.8 549 Thousand
26 Jan, 2024 60.0 60.2 59.6 59.6 567 Thousand
25 Jan, 2024 61.2 61.3 59.9 59.9 1.4 Million