Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 60.5 61.0 60.4 60.5 992 Thousand
23 Jan, 2024 61.0 61.0 60.2 60.4 963 Thousand
22 Jan, 2024 60.4 61.2 60.0 60.8 3.45 Million
19 Jan, 2024 58.7 59.8 58.5 59.8 1.51 Million
18 Jan, 2024 58.1 58.8 57.0 58.3 778 Thousand
17 Jan, 2024 59.5 59.7 57.5 58.1 3.09 Million
16 Jan, 2024 59.1 59.2 58.5 59.1 729 Thousand
15 Jan, 2024 59.1 59.8 58.9 59.1 1.01 Million
12 Jan, 2024 58.7 59.3 58.3 59.1 1.31 Million
11 Jan, 2024 57.5 58.8 57.4 58.7 915 Thousand