Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 60.3 60.8 59.9 60.2 838 Thousand
25 Dec, 2023 60.6 61.0 60.0 60.1 772 Thousand
22 Dec, 2023 61.0 61.1 60.4 60.5 704 Thousand
21 Dec, 2023 60.2 61.1 60.0 60.4 889 Thousand
20 Dec, 2023 60.1 61.3 59.8 60.7 2.73 Million
19 Dec, 2023 60.3 60.7 59.6 59.8 1.48 Million
18 Dec, 2023 61.2 61.2 60.3 60.4 2.14 Million
15 Dec, 2023 62.0 62.4 61.3 61.3 2.41 Million
14 Dec, 2023 62.2 62.5 61.5 61.5 1.94 Million
13 Dec, 2023 61.7 62.2 61.4 61.8 1.69 Million