Co-Tech Development (8358)
TWD 233.0
(1.08%)
TWD 233.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 57.7 | 58.0 | 57.3 | 57.4 | 1.05 Million |
| 09 Jan, 2024 | 58.6 | 58.8 | 57.7 | 57.7 | 1.67 Million |
| 08 Jan, 2024 | 59.1 | 59.4 | 58.2 | 58.4 | 1.02 Million |
| 05 Jan, 2024 | 58.8 | 59.2 | 58.8 | 58.9 | 644 Thousand |
| 04 Jan, 2024 | 59.3 | 59.6 | 58.8 | 58.8 | 1.75 Million |
| 03 Jan, 2024 | 59.6 | 59.9 | 58.9 | 59.3 | 1.32 Million |
| 02 Jan, 2024 | 60.8 | 60.9 | 60.0 | 60.0 | 902 Thousand |
| 29 Dec, 2023 | 60.7 | 60.8 | 60.3 | 60.6 | 694 Thousand |
| 28 Dec, 2023 | 60.8 | 61.0 | 60.4 | 60.5 | 821 Thousand |
| 27 Dec, 2023 | 60.5 | 60.9 | 60.3 | 60.5 | 964 Thousand |
8359
8383
8390
8342
8349
8354