Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 67.9 72.3 67.0 71.8 14.67 Million
17 May, 2021 69.0 73.0 66.5 66.5 14.15 Million
14 May, 2021 69.9 74.6 69.2 73.8 20.29 Million
13 May, 2021 63.1 69.0 60.7 68.1 11.26 Million
12 May, 2021 73.8 74.2 63.2 65.7 25.7 Million
11 May, 2021 70.2 74.5 68.5 70.0 13.58 Million
10 May, 2021 72.2 73.3 70.7 71.4 7.02 Million
07 May, 2021 73.5 75.0 70.5 72.1 12.12 Million
06 May, 2021 72.4 75.9 70.4 73.5 19.27 Million
05 May, 2021 68.4 72.6 67.4 70.2 17.39 Million